Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:53:24397 000,00247 001,00227 157,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:53:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:53:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:53:24255 050,00247 000,0097 001,0077 247,0027 262,007 326,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:51:14397 000,00247 001,00227 176,0077 247,0027 262,007 326,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:51:12397 000,00247 001,00227 176,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:51:11255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:51:11255 050,00247 000,0097 001,0077 247,0027 262,007 342,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:50:28397 000,00247 001,00227 192,0077 247,0027 262,007 342,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:50:26397 000,00247 001,00227 192,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:50:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:50:24255 050,00247 000,0097 001,0077 247,0027 262,007 332,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:48:14397 000,00247 001,00227 182,0077 247,0027 262,007 332,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:48:14397 000,00247 001,00227 182,0077 247,0027 262,007 332,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:48:11397 000,00247 001,00227 182,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:48:10255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:48:10255 050,00247 000,0097 001,0077 247,0027 262,007 343,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:47:28397 000,00247 001,00227 193,0077 247,0027 262,007 343,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:47:26397 000,00247 001,00227 193,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:47:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:47:24255 050,00247 000,0097 001,0077 247,0027 262,007 354,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:45:58397 000,00247 001,00227 204,0077 247,0027 262,007 354,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:45:55397 000,00247 001,00227 204,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:45:54255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:45:54255 050,00247 000,0097 001,0077 247,0027 262,007 364,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:44:28397 000,00247 001,00227 214,0077 247,0027 262,007 364,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:44:26397 000,00247 001,00227 214,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:44:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:44:24255 050,00247 000,0097 001,0077 247,0027 262,007 381,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:42:14397 000,00247 001,00227 231,0077 247,0027 262,007 381,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:42:14397 000,00247 001,00227 231,0077 247,0027 262,007 381,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:42:11397 000,00247 001,00227 231,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:42:10255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:42:10255 050,00247 000,0097 001,0077 247,0027 262,007 394,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:41:28397 000,00247 001,00227 244,0077 247,0027 262,007 394,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:41:26397 000,00247 001,00227 244,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:41:25255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:41:25255 050,00247 000,0097 001,0077 247,0027 262,007 379,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:36:58397 000,00247 001,00227 229,0077 247,0027 262,007 379,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:36:55397 000,00247 001,00227 229,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:36:54255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:36:54255 050,00247 000,0097 001,0077 247,0027 262,007 364,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:35:27397 000,00247 001,00227 214,0077 247,0027 262,007 364,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:35:25397 000,00247 001,00227 214,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:35:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:35:24255 050,00247 000,0097 001,0077 247,0027 262,007 352,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:34:27397 000,00247 001,00227 202,0077 247,0027 262,007 352,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:34:27397 000,00247 001,00227 202,0077 247,0027 262,007 352,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:33:57397 000,00247 001,00227 202,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:33:54255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018